Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 72.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 30.45 30.45 30.45 30.45 3131.00
18 Dec, 2023 29.9 29.9 29.9 29.9 14.72 Thousand
17 Dec, 2023 29.9 29.9 29.9 29.9 14.72 Thousand
15 Dec, 2023 29.35 29.35 29.35 29.35 4124.00
14 Dec, 2023 28.8 28.8 28.8 28.8 27.27 Thousand
13 Dec, 2023 28.25 28.25 28.25 28.25 9909.00
12 Dec, 2023 27.7 27.7 27.7 27.7 3027.00
11 Dec, 2023 27.2 27.2 27.2 27.2 3493.00
10 Dec, 2023 27.2 27.2 27.2 27.2 3493.00
08 Dec, 2023 26.7 26.7 26.7 26.7 2823.00