Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 18.2 18.5 18.15 18.25 2663.00
27 Oct, 2023 18.5 18.5 18.15 18.3 1101.00
26 Oct, 2023 18.3 18.75 18.2 18.5 6333.00
25 Oct, 2023 18.9 19.2 18.5 18.5 9217.00
24 Oct, 2023 18.9 19.2 18.5 18.5 9217.00
23 Oct, 2023 19.2 19.4 18.85 18.85 13.14 Thousand
22 Oct, 2023 19.2 19.4 18.85 18.85 13.14 Thousand
20 Oct, 2023 19.25 19.6 19.2 19.2 17.36 Thousand
19 Oct, 2023 19.3 19.5 19.0 19.25 1367.00
18 Oct, 2023 19.25 19.6 19.1 19.35 2149.00