Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 72.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 33.5 33.5 33.5 33.5 6658.00
10 Jan, 2024 32.85 32.85 32.85 32.85 1918.00
09 Jan, 2024 32.25 32.25 32.25 32.25 14.17 Thousand
08 Jan, 2024 31.6 31.65 30.5 31.65 11.03 Thousand
07 Jan, 2024 31.6 31.65 30.5 31.65 11.03 Thousand
05 Jan, 2024 29.85 31.05 29.85 31.05 15.85 Thousand
04 Jan, 2024 30.45 30.45 30.45 30.45 3685.00
03 Jan, 2024 31.05 31.05 31.05 31.05 2719.00
02 Jan, 2024 31.65 32.55 31.65 31.65 2296.00
01 Jan, 2024 33.3 33.5 32.3 32.3 16.41 Thousand