Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 29.35 29.35 29.35 29.35 4124.00
14 Dec, 2023 28.8 28.8 28.8 28.8 27.27 Thousand
13 Dec, 2023 28.25 28.25 28.25 28.25 9909.00
12 Dec, 2023 27.7 27.7 27.7 27.7 3027.00
11 Dec, 2023 27.2 27.2 27.2 27.2 3493.00
10 Dec, 2023 27.2 27.2 27.2 27.2 3493.00
08 Dec, 2023 26.7 26.7 26.7 26.7 2823.00
07 Dec, 2023 26.2 26.2 26.2 26.2 17.49 Thousand
06 Dec, 2023 25.7 25.7 25.7 25.7 5261.00
05 Dec, 2023 25.2 25.2 25.2 25.2 8390.00