Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 72.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 47.7 47.7 47.7 47.7 1085.00
15 Feb, 2024 46.8 46.8 46.8 46.8 849.00
14 Feb, 2024 45.9 45.9 45.9 45.9 1625.00
13 Feb, 2024 45.4 45.4 45.0 45.0 935.00
12 Feb, 2024 44.5 44.55 44.5 44.55 2798.00
11 Feb, 2024 44.55 44.55 44.5 44.55 2798.00
09 Feb, 2024 43.7 43.7 43.7 43.7 2288.00
08 Feb, 2024 42.85 42.85 42.85 42.85 8429.00
07 Feb, 2024 42.05 42.05 42.05 42.05 24.96 Thousand
06 Feb, 2024 41.25 41.25 41.25 41.25 83.00