Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 32.45 32.8 31.55 32.65 51.05 Thousand
27 Dec, 2023 33.5 33.5 32.2 32.2 161.71 Thousand
26 Dec, 2023 32.85 32.85 32.85 32.85 5967.00
25 Dec, 2023 32.85 32.85 32.85 32.85 5967.00
22 Dec, 2023 32.25 32.25 32.25 32.25 6944.00
21 Dec, 2023 31.65 31.65 31.65 31.65 14.86 Thousand
20 Dec, 2023 31.05 31.05 31.05 31.05 21.51 Thousand
19 Dec, 2023 30.45 30.45 30.45 30.45 3131.00
18 Dec, 2023 29.9 29.9 29.9 29.9 14.72 Thousand
17 Dec, 2023 29.9 29.9 29.9 29.9 14.72 Thousand