Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 72.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 39.05 39.05 39.05 39.05 2473.00
22 Jan, 2024 39.05 39.05 39.05 39.05 2473.00
20 Jan, 2024 38.3 38.3 38.3 38.3 6302.00
19 Jan, 2024 37.55 37.55 37.55 37.55 3876.00
18 Jan, 2024 36.85 36.85 35.5 36.85 43.04 Thousand
17 Jan, 2024 36.15 36.15 36.15 36.15 16.38 Thousand
16 Jan, 2024 35.45 35.45 35.45 35.45 12.39 Thousand
15 Jan, 2024 34.8 34.8 34.8 34.8 5973.00
14 Jan, 2024 34.8 34.8 34.8 34.8 5973.00
12 Jan, 2024 34.15 34.15 34.15 34.15 1320.00