Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 24.75 24.75 24.75 24.75 4633.00
03 Dec, 2023 24.75 24.75 24.75 24.75 4633.00
01 Dec, 2023 24.3 24.3 24.3 24.3 12.73 Thousand
30 Nov, 2023 23.85 23.85 23.85 23.85 8237.00
29 Nov, 2023 23.4 23.4 23.3 23.4 35.33 Thousand
28 Nov, 2023 22.95 22.95 22.8 22.95 8154.00
27 Nov, 2023 22.95 22.95 22.8 22.95 8154.00
24 Nov, 2023 22.5 22.5 22.35 22.5 14.83 Thousand
23 Nov, 2023 22.1 22.1 21.75 22.1 33.34 Thousand
22 Nov, 2023 21.7 21.7 21.35 21.7 19.82 Thousand