Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 72.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 47.1 47.1 47.1 47.1 1103.00
11 Mar, 2024 49.0 49.0 48.05 48.05 2884.00
10 Mar, 2024 48.05 49.0 48.05 48.05 2884.00
07 Mar, 2024 48.4 49.0 48.4 49.0 16.76 Thousand
06 Mar, 2024 51.35 51.35 49.35 49.35 24.16 Thousand
05 Mar, 2024 50.35 50.35 50.35 50.35 13.67 Thousand
04 Mar, 2024 47.5 49.4 47.5 49.4 29.18 Thousand
03 Mar, 2024 49.4 49.4 47.5 49.4 29.18 Thousand
02 Mar, 2024 48.45 48.45 48.45 48.45 1288.00
01 Mar, 2024 49.4 49.4 49.4 49.4 1098.00