Twentyfirst Century Management Services Limited (21STCENMGM.NS)
INR 78.0
(-0.81%)
INR 78.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 45.9 | 45.9 | 45.9 | 45.9 | 1625.00 |
| 13 Feb, 2024 | 45.4 | 45.4 | 45.0 | 45.0 | 935.00 |
| 12 Feb, 2024 | 44.5 | 44.55 | 44.5 | 44.55 | 2798.00 |
| 11 Feb, 2024 | 44.55 | 44.55 | 44.5 | 44.55 | 2798.00 |
| 09 Feb, 2024 | 43.7 | 43.7 | 43.7 | 43.7 | 2288.00 |
| 08 Feb, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 8429.00 |
| 07 Feb, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 24.96 Thousand |
| 06 Feb, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 83.00 |
| 05 Feb, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 803.00 |
| 04 Feb, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 803.00 |
8182
4510
1541
3416
FKMCF
0R0A