21st Century Management Services Limited (21STCENMGM)
INR 59.17
(0.29%)
INR 59.17
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 412.00 |
| 02 Apr, 2024 | 43.2 | 43.2 | 43.2 | 43.2 | 643.00 |
| 01 Apr, 2024 | 41.5 | 42.4 | 41.5 | 42.4 | 7410.00 |
| 28 Mar, 2024 | 42.3 | 42.35 | 40.8 | 41.6 | 17.76 Thousand |
| 27 Mar, 2024 | 41.55 | 42.7 | 41.1 | 41.6 | 17.1 Thousand |
| 26 Mar, 2024 | 41.2 | 41.95 | 40.4 | 41.9 | 21.25 Thousand |
| 22 Mar, 2024 | 41.2 | 42.75 | 41.2 | 41.2 | 14.06 Thousand |
| 21 Mar, 2024 | 42.0 | 42.85 | 42.0 | 42.0 | 6628.00 |
| 20 Mar, 2024 | 43.7 | 43.7 | 42.85 | 42.85 | 941.00 |
| 19 Mar, 2024 | 43.6 | 45.25 | 43.6 | 43.7 | 10.48 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS