21st Century Management Services Limited (21STCENMGM)
INR 58.02
(1.63%)
INR 58.02
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 49.4 | 49.4 | 49.4 | 49.4 | 1098.00 |
| 29 Feb, 2024 | 50.4 | 50.4 | 50.4 | 50.4 | 3384.00 |
| 28 Feb, 2024 | 51.4 | 51.4 | 51.4 | 51.4 | 22.57 Thousand |
| 27 Feb, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 20.99 Thousand |
| 26 Feb, 2024 | 53.6 | 53.6 | 53.5 | 53.5 | 1757.00 |
| 23 Feb, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 4061.00 |
| 22 Feb, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 2791.00 |
| 21 Feb, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 2850.00 |
| 20 Feb, 2024 | 49.6 | 49.6 | 49.6 | 49.6 | 896.00 |
| 19 Feb, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 1132.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS