21st Century Management Services Limited (21STCENMGM)
INR 40.58
(0.0%)
INR 40.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 595.00 |
| 25 Jul, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 508.00 |
| 24 Jul, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 2505.00 |
| 23 Jul, 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 20.72 Thousand |
| 22 Jul, 2024 | 74.35 | 74.61 | 74.35 | 74.6 | 14.43 Thousand |
| 19 Jul, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 647.00 |
| 18 Jul, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 23.43 Thousand |
| 16 Jul, 2024 | 77.88 | 81.04 | 77.88 | 79.0 | 30.66 Thousand |
| 15 Jul, 2024 | 81.1 | 81.1 | 79.47 | 79.47 | 9283.00 |
| 12 Jul, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 22.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS