Twentyfirst Century Management Services Limited (21STCENMGM.NS)
INR 78.0
(-0.81%)
INR 78.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1269.00 |
| 01 Feb, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | 2385.00 |
| 31 Jan, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 2208.00 |
| 30 Jan, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1892.00 |
| 29 Jan, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 2478.00 |
| 28 Jan, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 2478.00 |
| 25 Jan, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 4838.00 |
| 24 Jan, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | 1086.00 |
| 23 Jan, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 2473.00 |
| 22 Jan, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 2473.00 |
8182
4510
1541
3416
FKMCF
0R0A