Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 43.7 43.7 42.85 42.85 941.00
19 Mar, 2024 43.6 45.25 43.6 43.7 10.48 Thousand
18 Mar, 2024 43.5 45.2 43.5 44.45 13.28 Thousand
17 Mar, 2024 43.5 45.2 43.5 44.45 13.28 Thousand
15 Mar, 2024 44.35 44.35 44.35 44.35 377.00
14 Mar, 2024 45.25 45.25 45.25 45.25 237.00
13 Mar, 2024 46.15 46.15 46.15 46.15 4.00
12 Mar, 2024 47.1 47.1 47.1 47.1 1103.00
11 Mar, 2024 49.0 49.0 48.05 48.05 2884.00
10 Mar, 2024 48.05 49.0 48.05 48.05 2884.00