21st Century Management Services Limited (21STCENMGM)
INR 59.17
(0.29%)
INR 59.17
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 51.55 | 53.65 | 51.55 | 53.5 | 12.72 Thousand |
| 03 May, 2024 | 52.65 | 52.65 | 52.6 | 52.6 | 8544.00 |
| 02 May, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 2356.00 |
| 30 Apr, 2024 | 48.95 | 50.9 | 48.95 | 50.65 | 25.1 Thousand |
| 29 Apr, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 10.78 Thousand |
| 26 Apr, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 383.00 |
| 25 Apr, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 2907.00 |
| 24 Apr, 2024 | 54.25 | 55.0 | 53.0 | 53.0 | 29.38 Thousand |
| 23 Apr, 2024 | 53.65 | 54.3 | 52.4 | 54.05 | 31.85 Thousand |
| 22 Apr, 2024 | 53.2 | 53.25 | 52.35 | 53.25 | 18.79 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS