Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 44.05 44.05 44.05 44.05 412.00
02 Apr, 2024 43.2 43.2 43.2 43.2 643.00
01 Apr, 2024 41.5 42.4 41.5 42.4 7410.00
31 Mar, 2024 41.5 42.4 41.5 42.4 7410.00
28 Mar, 2024 42.3 42.35 40.8 41.6 17.76 Thousand
27 Mar, 2024 41.55 42.7 41.1 41.6 17.1 Thousand
26 Mar, 2024 41.2 41.95 40.4 41.9 21.25 Thousand
25 Mar, 2024 41.2 41.95 40.4 41.9 21.25 Thousand
22 Mar, 2024 41.2 42.75 41.2 41.2 14.06 Thousand
21 Mar, 2024 42.0 42.85 42.0 42.0 6628.00