21st Century Management Services Limited (21STCENMGM)

INR 59.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 57.99 57.99 57.99 57.99 3558.00
18 Jun, 2024 56.86 56.86 56.86 56.86 12.82 Thousand
14 Jun, 2024 55.75 55.75 55.75 55.75 1479.00
13 Jun, 2024 54.66 54.66 54.66 54.66 5024.00
12 Jun, 2024 53.59 53.59 53.59 53.59 4814.00
11 Jun, 2024 52.54 52.54 52.54 52.54 2469.00
10 Jun, 2024 51.51 51.51 51.51 51.51 4230.00
07 Jun, 2024 50.5 50.5 50.5 50.5 14.92 Thousand
06 Jun, 2024 47.65 49.55 47.65 49.55 43.77 Thousand
05 Jun, 2024 48.6 48.6 48.6 48.6 20.6 Thousand