Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 43.55 43.6 43.55 43.55 17.65 Thousand
18 May, 2024 44.4 44.4 44.4 44.4 30.00
17 May, 2024 45.65 45.65 44.75 44.75 4420.00
16 May, 2024 46.5 46.5 45.65 45.65 5088.00
15 May, 2024 46.55 46.55 46.55 46.55 1140.00
14 May, 2024 48.45 48.45 47.5 47.5 18.47 Thousand
13 May, 2024 48.45 48.45 48.45 48.45 26.9 Thousand
12 May, 2024 48.45 48.45 48.45 48.45 26.9 Thousand
10 May, 2024 49.4 49.4 49.4 49.4 2107.00
09 May, 2024 50.4 50.4 50.4 50.4 3434.00