Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 53.59 53.59 53.59 53.59 4814.00
11 Jun, 2024 52.54 52.54 52.54 52.54 2469.00
10 Jun, 2024 51.51 51.51 51.51 51.51 4230.00
09 Jun, 2024 51.51 51.51 51.51 51.51 4230.00
07 Jun, 2024 50.5 50.5 50.5 50.5 14.92 Thousand
06 Jun, 2024 47.65 49.55 47.65 49.55 43.77 Thousand
05 Jun, 2024 48.6 48.6 48.6 48.6 20.6 Thousand
04 Jun, 2024 51.15 51.15 49.2 49.6 112.29 Thousand
03 Jun, 2024 50.15 50.15 50.15 50.15 3702.00
02 Jun, 2024 50.15 50.15 50.15 50.15 3702.00