INR 59.72
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 142.00 |
29 Aug, 2024 | 113.7 | 118.35 | 113.7 | 118.35 | 28.27 Thousand |
28 Aug, 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 145.00 |
27 Aug, 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 250.00 |
26 Aug, 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 6646.00 |
23 Aug, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 470.00 |
22 Aug, 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 1474.00 |
21 Aug, 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 757.00 |
20 Aug, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 3612.00 |
19 Aug, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1980.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS