Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 62.75 62.75 62.75 62.75 8294.00
24 Jun, 2024 61.52 61.52 61.52 61.52 20.73 Thousand
23 Jun, 2024 61.52 61.52 61.52 61.52 20.73 Thousand
21 Jun, 2024 60.32 60.32 60.32 60.32 2696.00
20 Jun, 2024 59.14 59.14 59.14 59.14 798.00
19 Jun, 2024 57.99 57.99 57.99 57.99 3558.00
18 Jun, 2024 56.86 56.86 56.86 56.86 12.82 Thousand
17 Jun, 2024 56.86 56.86 56.86 56.86 12.82 Thousand
14 Jun, 2024 55.75 55.75 55.75 55.75 1479.00
13 Jun, 2024 54.66 54.66 54.66 54.66 5024.00