21st Century Management Services Limited (21STCENMGM)

INR 59.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 120.71 120.71 120.71 120.71 142.00
29 Aug, 2024 113.7 118.35 113.7 118.35 28.27 Thousand
28 Aug, 2024 116.03 116.03 116.03 116.03 145.00
27 Aug, 2024 113.76 113.76 113.76 113.76 250.00
26 Aug, 2024 111.53 111.53 111.53 111.53 6646.00
23 Aug, 2024 109.35 109.35 109.35 109.35 470.00
22 Aug, 2024 107.21 107.21 107.21 107.21 1474.00
21 Aug, 2024 105.11 105.11 105.11 105.11 757.00
20 Aug, 2024 103.05 103.05 103.05 103.05 3612.00
19 Aug, 2024 101.03 101.03 101.03 101.03 1980.00