Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 74.95 74.95 74.95 74.95 6801.00
05 Jul, 2024 73.49 73.49 72.05 73.49 17.77 Thousand
04 Jul, 2024 72.05 72.05 72.05 72.05 1401.00
03 Jul, 2024 70.64 70.64 70.64 70.64 5611.00
02 Jul, 2024 69.26 69.26 69.26 69.26 988.00
01 Jul, 2024 67.91 67.91 67.91 67.91 970.00
30 Jun, 2024 67.91 67.91 67.91 67.91 970.00
28 Jun, 2024 66.58 66.58 66.58 66.58 881.00
27 Jun, 2024 65.28 65.28 65.28 65.28 3053.00
26 Jun, 2024 64.0 64.0 64.0 64.0 10.31 Thousand