Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 82.96 82.96 82.96 82.96 676.00
30 Jul, 2024 81.34 81.34 81.34 81.34 2262.00
29 Jul, 2024 79.75 79.75 79.75 79.75 365.00
28 Jul, 2024 79.75 79.75 79.75 79.75 365.00
26 Jul, 2024 78.19 78.19 78.19 78.19 595.00
25 Jul, 2024 79.16 79.16 79.16 79.16 508.00
24 Jul, 2024 77.61 77.61 77.61 77.61 2505.00
23 Jul, 2024 76.09 76.09 76.09 76.09 20.72 Thousand
22 Jul, 2024 74.35 74.61 74.35 74.6 14.43 Thousand
21 Jul, 2024 74.6 74.61 74.35 74.6 14.43 Thousand