Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 109.35 109.35 109.35 109.35 470.00
22 Aug, 2024 107.21 107.21 107.21 107.21 1474.00
21 Aug, 2024 105.11 105.11 105.11 105.11 757.00
20 Aug, 2024 103.05 103.05 103.05 103.05 3612.00
19 Aug, 2024 101.03 101.03 101.03 101.03 1980.00
18 Aug, 2024 101.03 101.03 101.03 101.03 1980.00
16 Aug, 2024 97.11 99.05 97.11 99.05 6108.00
15 Aug, 2024 99.05 99.05 97.11 99.05 6108.00
14 Aug, 2024 97.11 100.05 97.11 97.11 65.98 Thousand
13 Aug, 2024 99.1 99.1 99.1 99.1 11.39 Thousand