21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 6054.00 |
| 08 Nov, 2024 | 120.0 | 120.0 | 119.01 | 119.01 | 4035.00 |
| 07 Nov, 2024 | 121.2 | 121.44 | 121.0 | 121.44 | 8892.00 |
| 06 Nov, 2024 | 118.5 | 119.06 | 114.39 | 119.06 | 26.19 Thousand |
| 05 Nov, 2024 | 117.0 | 117.0 | 115.24 | 116.73 | 14.37 Thousand |
| 04 Nov, 2024 | 115.24 | 115.24 | 112.01 | 114.71 | 27.63 Thousand |
| 01 Nov, 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 4737.00 |
| 31 Oct, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 823.00 |
| 30 Oct, 2024 | 104.36 | 108.61 | 104.36 | 108.61 | 17.38 Thousand |
| 29 Oct, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 1947.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS