Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 128.09 128.09 128.09 128.09 3375.00
03 Sep, 2024 125.58 125.58 125.58 125.58 2540.00
02 Sep, 2024 123.12 123.12 123.12 123.12 5714.00
01 Sep, 2024 123.12 123.12 123.12 123.12 5714.00
30 Aug, 2024 120.71 120.71 120.71 120.71 142.00
29 Aug, 2024 113.7 118.35 113.7 118.35 28.27 Thousand
28 Aug, 2024 116.03 116.03 116.03 116.03 145.00
27 Aug, 2024 113.76 113.76 113.76 113.76 250.00
26 Aug, 2024 111.53 111.53 111.53 111.53 6646.00
25 Aug, 2024 111.53 111.53 111.53 111.53 6646.00