21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 6929.00 |
| 26 Nov, 2024 | 100.05 | 101.9 | 97.93 | 97.93 | 13.75 Thousand |
| 25 Nov, 2024 | 99.18 | 103.23 | 99.18 | 99.93 | 34.99 Thousand |
| 22 Nov, 2024 | 101.22 | 101.22 | 101.21 | 101.21 | 6894.00 |
| 21 Nov, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 548.00 |
| 19 Nov, 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 7402.00 |
| 18 Nov, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 8379.00 |
| 14 Nov, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 2261.00 |
| 13 Nov, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 1057.00 |
| 12 Nov, 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 3055.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS