Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 132.9 132.9 128.38 128.38 15.16 Thousand
16 Sep, 2024 128.88 131.0 128.88 131.0 16.09 Thousand
13 Sep, 2024 131.52 131.52 131.52 131.52 20.88 Thousand
12 Sep, 2024 139.4 139.4 134.21 134.21 33.08 Thousand
11 Sep, 2024 141.4 141.4 135.85 136.95 25.27 Thousand
10 Sep, 2024 137.0 138.63 137.0 138.63 28.14 Thousand
09 Sep, 2024 135.92 135.92 135.92 135.92 28.3 Thousand
08 Sep, 2024 135.92 135.92 135.92 135.92 28.3 Thousand
06 Sep, 2024 133.26 133.26 133.26 133.26 2893.00
05 Sep, 2024 130.65 130.65 130.65 130.65 214.00