21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 97.86 | 97.86 | 95.9 | 95.9 | 8368.00 |
| 10 Dec, 2024 | 99.0 | 100.2 | 96.41 | 97.86 | 5268.00 |
| 09 Dec, 2024 | 98.0 | 101.71 | 97.72 | 98.33 | 22.13 Thousand |
| 06 Dec, 2024 | 101.28 | 101.28 | 99.3 | 99.72 | 32.31 Thousand |
| 05 Dec, 2024 | 99.3 | 99.3 | 99.3 | 99.3 | 7738.00 |
| 04 Dec, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 6363.00 |
| 03 Dec, 2024 | 91.71 | 95.46 | 91.71 | 95.46 | 20.29 Thousand |
| 02 Dec, 2024 | 93.59 | 94.95 | 93.59 | 93.59 | 12.4 Thousand |
| 29 Nov, 2024 | 95.5 | 97.9 | 95.5 | 95.5 | 10.46 Thousand |
| 28 Nov, 2024 | 94.05 | 97.88 | 94.05 | 97.45 | 31.56 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS