Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 97.16 97.16 97.16 97.16 181.00
11 Aug, 2024 97.16 97.16 97.16 97.16 181.00
09 Aug, 2024 95.26 95.26 95.26 95.26 1658.00
08 Aug, 2024 93.4 93.4 93.4 93.4 464.00
07 Aug, 2024 91.57 91.57 91.57 91.57 5450.00
06 Aug, 2024 89.78 89.78 89.78 89.78 1442.00
05 Aug, 2024 88.02 88.02 88.02 88.02 22.88 Thousand
04 Aug, 2024 88.02 88.02 88.02 88.02 22.88 Thousand
02 Aug, 2024 86.3 86.3 86.3 86.3 354.00
01 Aug, 2024 84.61 84.61 84.61 84.61 627.00