21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 1581.00 |
| 25 Oct, 2024 | 113.16 | 113.16 | 110.89 | 110.89 | 4911.00 |
| 24 Oct, 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 1724.00 |
| 23 Oct, 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 1931.00 |
| 22 Oct, 2024 | 122.64 | 122.64 | 117.83 | 117.83 | 41.47 Thousand |
| 21 Oct, 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 983.00 |
| 18 Oct, 2024 | 117.89 | 117.89 | 117.89 | 117.89 | 13.37 Thousand |
| 17 Oct, 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 1169.00 |
| 16 Oct, 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 899.00 |
| 15 Oct, 2024 | 111.1 | 111.1 | 111.1 | 111.1 | 2533.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS