Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 75.87 75.87 75.87 75.87 647.00
18 Jul, 2024 77.42 77.42 77.42 77.42 23.43 Thousand
17 Jul, 2024 77.42 77.42 77.42 77.42 23.43 Thousand
16 Jul, 2024 77.88 81.04 77.88 79.0 30.66 Thousand
15 Jul, 2024 81.1 81.1 79.47 79.47 15.34 Thousand
14 Jul, 2024 81.1 81.1 81.1 81.1 15.11 Thousand
12 Jul, 2024 81.1 81.1 81.1 81.1 22.00
11 Jul, 2024 79.51 79.51 79.51 79.51 1372.00
10 Jul, 2024 77.96 77.96 77.96 77.96 1382.00
09 Jul, 2024 76.44 76.44 76.44 76.44 5731.00