Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 49.2 49.2 49.2 49.2 924.00
30 May, 2024 48.25 48.25 48.25 48.25 1477.00
29 May, 2024 47.35 47.35 47.35 47.35 15.00
28 May, 2024 46.45 46.45 46.45 46.45 390.00
27 May, 2024 45.55 45.55 45.55 45.55 11.06 Thousand
26 May, 2024 45.55 45.55 45.55 45.55 11.06 Thousand
24 May, 2024 44.7 44.7 44.7 44.7 302.00
23 May, 2024 43.0 43.85 43.0 43.85 4029.00
22 May, 2024 42.7 43.55 42.7 43.0 13.28 Thousand
21 May, 2024 43.55 43.6 43.55 43.55 17.65 Thousand