Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 51.4 51.4 51.4 51.4 1617.00
07 May, 2024 53.5 54.5 52.45 52.45 4337.00
06 May, 2024 51.55 53.65 51.55 53.5 12.72 Thousand
05 May, 2024 53.5 53.65 51.55 53.5 12.72 Thousand
03 May, 2024 52.65 52.65 52.6 52.6 8544.00
02 May, 2024 51.65 51.65 51.65 51.65 2356.00
01 May, 2024 51.65 51.65 51.65 51.65 2356.00
30 Apr, 2024 48.95 50.9 48.95 50.65 25.1 Thousand
29 Apr, 2024 49.95 49.95 49.95 49.95 10.78 Thousand
28 Apr, 2024 49.95 49.95 49.95 49.95 10.78 Thousand