21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 5611.00 |
| 02 Jul, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 988.00 |
| 01 Jul, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 970.00 |
| 28 Jun, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 881.00 |
| 27 Jun, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 3053.00 |
| 26 Jun, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 10.31 Thousand |
| 25 Jun, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 8294.00 |
| 24 Jun, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 20.73 Thousand |
| 21 Jun, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 2696.00 |
| 20 Jun, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 798.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS