21st Century Management Services Limited (21STCENMGM)
INR 59.17
(0.29%)
INR 59.17
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 3702.00 |
| 31 May, 2024 | 49.2 | 49.2 | 49.2 | 49.2 | 924.00 |
| 30 May, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 1477.00 |
| 29 May, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 15.00 |
| 28 May, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 390.00 |
| 27 May, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 11.06 Thousand |
| 24 May, 2024 | 44.7 | 44.7 | 44.7 | 44.7 | 302.00 |
| 23 May, 2024 | 43.0 | 43.85 | 43.0 | 43.85 | 4029.00 |
| 22 May, 2024 | 42.7 | 43.55 | 42.7 | 43.0 | 13.28 Thousand |
| 21 May, 2024 | 43.55 | 43.6 | 43.55 | 43.55 | 17.65 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS