21st Century Management Services Limited (21STCENMGM)

INR 59.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 53.3 53.3 51.25 52.25 26.56 Thousand
18 Apr, 2024 52.2 52.3 50.3 52.3 8501.00
16 Apr, 2024 49.4 51.4 49.4 51.3 12.05 Thousand
15 Apr, 2024 50.4 50.4 49.75 50.4 7990.00
12 Apr, 2024 49.45 49.45 49.45 49.45 1158.00
10 Apr, 2024 47.55 48.5 47.55 48.5 366.00
09 Apr, 2024 47.55 47.55 47.55 47.55 236.00
08 Apr, 2024 46.65 46.65 46.65 46.65 2186.00
05 Apr, 2024 45.75 45.75 45.75 45.75 763.00
04 Apr, 2024 44.9 44.9 44.9 44.9 127.00