Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 78.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 48.4 49.0 48.4 49.0 16.76 Thousand
06 Mar, 2024 51.35 51.35 49.35 49.35 24.16 Thousand
05 Mar, 2024 50.35 50.35 50.35 50.35 13.67 Thousand
04 Mar, 2024 47.5 49.4 47.5 49.4 29.18 Thousand
03 Mar, 2024 49.4 49.4 47.5 49.4 29.18 Thousand
02 Mar, 2024 48.45 48.45 48.45 48.45 1288.00
01 Mar, 2024 49.4 49.4 49.4 49.4 1098.00
29 Feb, 2024 50.4 50.4 50.4 50.4 3384.00
28 Feb, 2024 51.4 51.4 51.4 51.4 22.57 Thousand
27 Feb, 2024 52.45 52.45 52.45 52.45 20.99 Thousand