INR 72.1
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 18.95 | 19.05 | 18.9 | 19.05 | 936.00 |
12 Oct, 2023 | 19.0 | 19.0 | 18.8 | 18.9 | 719.00 |
11 Oct, 2023 | 19.05 | 19.2 | 18.75 | 19.0 | 6436.00 |
10 Oct, 2023 | 18.9 | 19.25 | 18.7 | 19.1 | 2899.00 |
09 Oct, 2023 | 19.25 | 19.4 | 18.85 | 18.95 | 4090.00 |
08 Oct, 2023 | 19.25 | 19.4 | 18.85 | 18.95 | 4090.00 |
06 Oct, 2023 | 19.5 | 19.75 | 19.15 | 19.2 | 6299.00 |
05 Oct, 2023 | 19.25 | 19.6 | 19.1 | 19.5 | 2800.00 |
04 Oct, 2023 | 20.0 | 20.0 | 19.25 | 19.4 | 4781.00 |
03 Oct, 2023 | 19.65 | 19.9 | 19.3 | 19.65 | 4453.00 |
8182
4510
1541
3416
FKMCF
0R0A