Twentyfirst Century Management Services Limited (21STCENMGM.NS)

INR 75.01

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 111.99 111.99 111.99 111.99 1057.00
12 Nov, 2024 114.28 114.28 114.28 114.28 3055.00
11 Nov, 2024 116.62 116.62 116.62 116.62 6054.00
08 Nov, 2024 120.0 120.0 119.01 119.01 4035.00
07 Nov, 2024 121.2 121.44 121.0 121.44 8892.00
06 Nov, 2024 118.5 119.06 114.39 119.06 26.19 Thousand
05 Nov, 2024 117.0 117.0 115.24 116.73 14.37 Thousand
04 Nov, 2024 115.24 115.24 112.01 114.71 27.63 Thousand
01 Nov, 2024 112.99 112.99 112.99 112.99 4737.00
31 Oct, 2024 110.78 110.78 110.78 110.78 823.00