21st Century Management Services Limited (21STCENMGM)
INR 59.72
(0.93%)
INR 59.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 80.5 | 80.5 | 77.65 | 78.43 | 3858.00 |
| 04 Feb, 2025 | 79.16 | 79.16 | 78.0 | 79.15 | 4727.00 |
| 03 Feb, 2025 | 75.89 | 78.94 | 75.89 | 77.61 | 14.3 Thousand |
| 01 Feb, 2025 | 80.4 | 80.4 | 77.44 | 77.44 | 3422.00 |
| 31 Jan, 2025 | 79.03 | 79.5 | 79.03 | 79.03 | 1274.00 |
| 30 Jan, 2025 | 77.92 | 81.11 | 77.92 | 80.65 | 7443.00 |
| 29 Jan, 2025 | 81.15 | 81.15 | 79.52 | 79.52 | 3207.00 |
| 28 Jan, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 838.00 |
| 27 Jan, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 679.00 |
| 24 Jan, 2025 | 87.9 | 87.9 | 84.51 | 84.51 | 4295.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS