21st Century Management Services Limited (21STCENMGM)
INR 53.49
(-1.31%)
INR 53.49
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 67.95 | 67.95 | 65.34 | 67.9 | 5539.00 |
| 28 Mar, 2025 | 68.68 | 69.35 | 66.67 | 66.67 | 4516.00 |
| 27 Mar, 2025 | 68.71 | 68.71 | 68.0 | 68.04 | 4456.00 |
| 26 Mar, 2025 | 67.25 | 67.38 | 67.25 | 67.37 | 7187.00 |
| 25 Mar, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 4786.00 |
| 24 Mar, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 1574.00 |
| 21 Mar, 2025 | 62.44 | 63.68 | 62.35 | 63.5 | 16.85 Thousand |
| 20 Mar, 2025 | 61.5 | 63.85 | 61.5 | 62.44 | 5768.00 |
| 19 Mar, 2025 | 62.63 | 63.9 | 62.63 | 62.63 | 9760.00 |
| 18 Mar, 2025 | 65.0 | 65.0 | 63.91 | 63.91 | 6234.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS