ZimVie Inc (ZIMV)
USD 18.85
(-0.21%)
USD 18.85
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 8.69 | 8.92 | 8.23 | 8.33 | 309.6 Thousand |
| 02 Nov, 2022 | 8.92 | 9.21 | 8.56 | 8.62 | 427.9 Thousand |
| 01 Nov, 2022 | 8.79 | 9.1 | 8.58 | 8.95 | 465.2 Thousand |
| 31 Oct, 2022 | 8.15 | 9.06 | 8.09 | 8.77 | 491 Thousand |
| 28 Oct, 2022 | 7.59 | 8.49 | 7.59 | 8.2 | 288.9 Thousand |
| 27 Oct, 2022 | 7.53 | 7.9 | 7.41 | 7.7 | 272.8 Thousand |
| 26 Oct, 2022 | 7.24 | 8.08 | 7.24 | 7.61 | 424.3 Thousand |
| 25 Oct, 2022 | 6.9 | 7.55 | 6.9 | 7.24 | 322.5 Thousand |
| 24 Oct, 2022 | 7.1 | 7.1 | 6.67 | 6.86 | 400.2 Thousand |
| 21 Oct, 2022 | 7.11 | 7.2 | 6.77 | 7.07 | 273.8 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI