ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 8.95 | 9.4 | 8.09 | 8.21 | 1 Million |
| 20 Dec, 2022 | 9.18 | 9.84 | 8.96 | 9.28 | 798 Thousand |
| 19 Dec, 2022 | 9.04 | 9.26 | 8.67 | 9.18 | 659.2 Thousand |
| 16 Dec, 2022 | 9.09 | 9.24 | 8.73 | 9.02 | 1.27 Million |
| 15 Dec, 2022 | 9.56 | 9.76 | 9.14 | 9.29 | 543.2 Thousand |
| 14 Dec, 2022 | 9.71 | 9.93 | 9.57 | 9.71 | 501.7 Thousand |
| 13 Dec, 2022 | 9.55 | 9.95 | 9.51 | 9.69 | 471.3 Thousand |
| 12 Dec, 2022 | 8.9 | 9.3 | 8.81 | 9.27 | 636.7 Thousand |
| 09 Dec, 2022 | 8.95 | 8.95 | 8.72 | 8.87 | 267.5 Thousand |
| 08 Dec, 2022 | 8.85 | 9.07 | 8.62 | 8.94 | 326.7 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI