ZimVie Inc. (ZIMV)
USD 9.36
(3.54%)
USD 9.36
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 10.13 | 10.13 | 10.03 | 10.11 | 1627.00 |
| 02 Jul, 2025 | 9.86 | 9.91 | 9.61 | 9.87 | 10.09 Thousand |
| 01 Jul, 2025 | 9.33 | 9.46 | 9.22 | 9.41 | 5954.00 |
| 30 Jun, 2025 | 9.27 | 9.42 | 9.24 | 9.41 | 55.18 Thousand |
| 27 Jun, 2025 | 9.05 | 9.29 | 8.98 | 9.26 | 276.9 Thousand |
| 26 Jun, 2025 | 9.01 | 9.08 | 8.89 | 9.0 | 95.33 Thousand |
| 25 Jun, 2025 | 8.85 | 8.99 | 8.73 | 8.96 | 116.2 Thousand |
| 24 Jun, 2025 | 8.75 | 9.08 | 8.57 | 8.86 | 88.1 Thousand |
| 23 Jun, 2025 | 8.78 | 8.85 | 8.39 | 8.65 | 107.42 Thousand |
| 20 Jun, 2025 | 8.7 | 8.8 | 8.65 | 8.79 | 375.5 Thousand |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708