ZimVie Inc (ZIMV)

USD 18.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 44.0 44.0 37.96 39.01 2400.00
18 Feb, 2022 46.0 46.0 43.95 44.2 1100.00
17 Feb, 2022 41.66 50.4 41.66 45.75 5000.00
16 Feb, 2022 25.0 28.2 25.0 28.0 2000.00