ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 21.52 | 24.69 | 21.52 | 22.91 | 998.3 Thousand |
| 07 Mar, 2022 | 22.74 | 23.26 | 21.8 | 22.47 | 1.28 Million |
| 04 Mar, 2022 | 22.7 | 23.97 | 22.2 | 23.69 | 2.23 Million |
| 03 Mar, 2022 | 24.25 | 24.69 | 22.64 | 24.49 | 1.4 Million |
| 02 Mar, 2022 | 26.77 | 26.78 | 24.2 | 24.31 | 1.95 Million |
| 01 Mar, 2022 | 31.55 | 33.44 | 25.01 | 25.53 | 6.36 Million |
| 28 Feb, 2022 | 38.0 | 41.98 | 37.85 | 38.0 | 8600.00 |
| 25 Feb, 2022 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 24 Feb, 2022 | 38.01 | 38.01 | 38.0 | 38.0 | 400.00 |
| 23 Feb, 2022 | 39.01 | 39.01 | 39.01 | 39.01 | - |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI