ZimVie Inc. (ZIMV)
USD 9.36
(3.54%)
USD 9.36
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 10.1 | 10.24 | 9.95 | 9.99 | 5078.00 |
| 03 Jul, 2025 | 10.03 | 10.26 | 9.92 | 10.25 | 73.4 Thousand |
| 02 Jul, 2025 | 9.86 | 10.07 | 9.05 | 10.01 | 165.4 Thousand |
| 01 Jul, 2025 | 9.33 | 10.0 | 9.22 | 9.84 | 180.6 Thousand |
| 30 Jun, 2025 | 9.27 | 9.51 | 9.18 | 9.35 | 159.5 Thousand |
| 27 Jun, 2025 | 9.05 | 9.29 | 8.98 | 9.26 | 276.9 Thousand |
| 26 Jun, 2025 | 9.01 | 9.08 | 8.89 | 9.0 | 95.33 Thousand |
| 25 Jun, 2025 | 8.85 | 8.99 | 8.73 | 8.96 | 116.2 Thousand |
| 24 Jun, 2025 | 8.75 | 9.08 | 8.57 | 8.86 | 88.1 Thousand |
| 23 Jun, 2025 | 8.78 | 8.85 | 8.39 | 8.65 | 107.42 Thousand |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708