ZimVie Inc. (ZIMV)
USD 9.36
(3.54%)
USD 9.36
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.47 | 8.52 | 8.4 | 8.52 | 10.05 Thousand |
| 21 May, 2025 | 8.78 | 8.92 | 8.78 | 8.78 | 6933.00 |
| 20 May, 2025 | 8.76 | 8.77 | 8.64 | 8.67 | 8924.00 |
| 19 May, 2025 | 8.92 | 8.93 | 8.73 | 8.77 | 9250.00 |
| 16 May, 2025 | 8.7 | 9.02 | 8.55 | 9.01 | 261.45 Thousand |
| 15 May, 2025 | 8.81 | 8.89 | 8.57 | 8.69 | 119.03 Thousand |
| 14 May, 2025 | 8.9 | 8.9 | 8.56 | 8.72 | 218.3 Thousand |
| 13 May, 2025 | 9.0 | 9.15 | 8.88 | 8.91 | 175.53 Thousand |
| 12 May, 2025 | 9.05 | 9.35 | 8.77 | 8.91 | 285.5 Thousand |
| 09 May, 2025 | 9.0 | 9.19 | 8.67 | 8.76 | 249.4 Thousand |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708