ZimVie Inc. (ZIMV)
USD 9.36
(3.54%)
USD 9.36
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.77 | 8.97 | 8.73 | 8.79 | 114.3 Thousand |
| 05 May, 2025 | 9.28 | 9.39 | 8.77 | 8.88 | 146.73 Thousand |
| 02 May, 2025 | 9.16 | 9.55 | 9.11 | 9.36 | 162.5 Thousand |
| 01 May, 2025 | 9.25 | 9.77 | 8.9 | 9.04 | 116.53 Thousand |
| 30 Apr, 2025 | 9.38 | 9.55 | 8.94 | 9.06 | 111.8 Thousand |
| 29 Apr, 2025 | 9.34 | 9.6 | 9.29 | 9.47 | 88.62 Thousand |
| 28 Apr, 2025 | 9.42 | 9.53 | 9.21 | 9.31 | 81.7 Thousand |
| 25 Apr, 2025 | 9.27 | 9.46 | 9.26 | 9.44 | 76.7 Thousand |
| 24 Apr, 2025 | 9.37 | 9.44 | 9.25 | 9.42 | 81.5 Thousand |
| 23 Apr, 2025 | 9.53 | 9.74 | 9.33 | 9.38 | 116.01 Thousand |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708