ZimVie Inc. (ZIMV)

USD 9.24

(-5.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 11.77 11.87 11.54 11.6 87.51 Thousand
19 Mar, 2025 12.04 12.12 11.7 11.89 172.6 Thousand
18 Mar, 2025 12.12 12.34 12.0 12.02 92.5 Thousand
17 Mar, 2025 12.1 12.48 12.1 12.21 104.1 Thousand
14 Mar, 2025 12.1 12.22 11.75 12.04 163.6 Thousand
13 Mar, 2025 11.74 12.02 11.62 11.98 240.1 Thousand
12 Mar, 2025 12.56 12.86 12.28 12.65 218.3 Thousand
11 Mar, 2025 12.05 12.55 11.85 12.52 202.1 Thousand
10 Mar, 2025 12.42 12.48 11.91 12.0 234.6 Thousand
07 Mar, 2025 12.83 13.11 12.44 12.55 293.1 Thousand