ZimVie Inc (ZIMV)

USD 18.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 18.86 18.88 18.85 18.86 495.2 Thousand
09 Sep, 2025 18.92 18.92 18.86 18.86 179.7 Thousand
08 Sep, 2025 18.88 18.93 18.85 18.89 270 Thousand
05 Sep, 2025 18.89 18.9 18.85 18.85 411.1 Thousand
04 Sep, 2025 18.86 18.9 18.86 18.88 433.5 Thousand
03 Sep, 2025 18.86 18.87 18.84 18.86 6.03 Million
02 Sep, 2025 18.86 19.01 18.85 18.94 1.05 Million
29 Aug, 2025 18.93 18.95 18.88 18.88 301 Thousand
28 Aug, 2025 18.96 18.99 18.9 18.9 583.5 Thousand
27 Aug, 2025 18.95 19.0 18.95 18.97 295.9 Thousand