ZimVie Inc (ZIMV)
USD 18.97
(0.11%)
USD 18.97
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 8.95 | 9.05 | 8.84 | 8.84 | 87.4 Thousand |
| 14 Jul, 2025 | 8.99 | 9.04 | 8.85 | 8.93 | 114.7 Thousand |
| 11 Jul, 2025 | 9.35 | 9.42 | 9.0 | 9.0 | 73.3 Thousand |
| 10 Jul, 2025 | 9.5 | 9.71 | 9.36 | 9.4 | 86.1 Thousand |
| 09 Jul, 2025 | 9.69 | 9.76 | 9.31 | 9.49 | 112 Thousand |
| 08 Jul, 2025 | 9.47 | 9.85 | 9.47 | 9.63 | 141 Thousand |
| 07 Jul, 2025 | 10.1 | 10.21 | 9.42 | 9.43 | 164.9 Thousand |
| 03 Jul, 2025 | 10.03 | 10.26 | 9.92 | 10.25 | 73.4 Thousand |
| 02 Jul, 2025 | 9.86 | 10.07 | 9.05 | 10.01 | 165.4 Thousand |
| 01 Jul, 2025 | 9.33 | 10.0 | 9.22 | 9.84 | 180.6 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI