ZimVie Inc (ZIMV)

USD 18.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 18.95 18.98 18.95 18.97 298.8 Thousand
25 Aug, 2025 19.0 19.0 18.95 18.96 214.5 Thousand
22 Aug, 2025 18.97 19.01 18.93 18.95 313.5 Thousand
21 Aug, 2025 18.95 18.98 18.92 18.93 369 Thousand
20 Aug, 2025 18.95 18.97 18.94 18.96 280 Thousand
19 Aug, 2025 18.97 18.98 18.93 18.95 405.6 Thousand
18 Aug, 2025 18.87 18.98 18.86 18.95 450 Thousand
15 Aug, 2025 18.86 18.87 18.83 18.85 254.7 Thousand
14 Aug, 2025 18.85 18.88 18.82 18.83 262 Thousand
13 Aug, 2025 18.93 18.93 18.85 18.85 226.7 Thousand