ZimVie Inc (ZIMV)

USD 18.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 18.79 18.85 18.76 18.81 816.8 Thousand
28 Jul, 2025 18.73 18.82 18.73 18.82 1.07 Million
25 Jul, 2025 18.74 18.76 18.71 18.72 878.6 Thousand
24 Jul, 2025 18.75 18.79 18.72 18.73 788.4 Thousand
23 Jul, 2025 18.74 18.82 18.7 18.78 2.1 Million
22 Jul, 2025 18.8 18.98 18.7 18.73 2.26 Million
21 Jul, 2025 18.76 18.81 18.72 18.76 10.65 Million
18 Jul, 2025 8.72 8.81 8.36 8.44 201.4 Thousand
17 Jul, 2025 8.69 8.75 8.6 8.66 200.5 Thousand
16 Jul, 2025 8.88 8.89 8.34 8.72 218.1 Thousand