ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 9.27 | 9.51 | 9.18 | 9.35 | 159.5 Thousand |
| 27 Jun, 2025 | 9.05 | 9.29 | 8.98 | 9.26 | 276.9 Thousand |
| 26 Jun, 2025 | 9.01 | 9.08 | 8.89 | 9.0 | 95.3 Thousand |
| 25 Jun, 2025 | 8.85 | 8.99 | 8.73 | 8.96 | 116.2 Thousand |
| 24 Jun, 2025 | 8.75 | 9.08 | 8.57 | 8.86 | 88.1 Thousand |
| 23 Jun, 2025 | 8.78 | 8.85 | 8.39 | 8.65 | 107.4 Thousand |
| 20 Jun, 2025 | 8.7 | 8.8 | 8.65 | 8.79 | 375.5 Thousand |
| 18 Jun, 2025 | 8.72 | 8.78 | 8.59 | 8.61 | 116.3 Thousand |
| 17 Jun, 2025 | 9.34 | 9.34 | 8.73 | 8.75 | 169.5 Thousand |
| 16 Jun, 2025 | 9.17 | 9.3 | 9.09 | 9.19 | 93.5 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI