ZimVie Inc (ZIMV)

USD 18.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9.09 9.28 8.83 9.15 123.8 Thousand
10 Apr, 2025 10.14 10.2 8.85 9.07 116.4 Thousand
09 Apr, 2025 8.91 9.9 8.56 9.6 201.9 Thousand
08 Apr, 2025 9.61 9.68 8.94 9.13 208.3 Thousand
07 Apr, 2025 9.18 10.04 9.05 9.34 197.7 Thousand
04 Apr, 2025 9.51 10.12 9.06 9.47 233.1 Thousand
03 Apr, 2025 10.42 10.68 9.78 9.82 273.6 Thousand
02 Apr, 2025 10.45 10.71 10.41 10.56 139.6 Thousand
01 Apr, 2025 10.71 10.74 10.45 10.56 110.7 Thousand
31 Mar, 2025 10.77 10.91 10.65 10.8 104.8 Thousand