ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.92 | 9.22 | 8.78 | 9.14 | 119 Thousand |
| 29 May, 2025 | 8.88 | 8.97 | 8.74 | 8.97 | 274.8 Thousand |
| 28 May, 2025 | 8.78 | 8.87 | 8.65 | 8.8 | 206.6 Thousand |
| 27 May, 2025 | 8.39 | 8.85 | 8.31 | 8.78 | 243.74 Thousand |
| 23 May, 2025 | 8.2 | 8.38 | 8.15 | 8.28 | 181 Thousand |
| 22 May, 2025 | 8.47 | 8.57 | 8.3 | 8.35 | 104.2 Thousand |
| 21 May, 2025 | 8.78 | 8.87 | 8.52 | 8.52 | 194.5 Thousand |
| 20 May, 2025 | 8.76 | 8.89 | 8.64 | 8.88 | 136.9 Thousand |
| 19 May, 2025 | 8.92 | 8.93 | 8.71 | 8.75 | 164.2 Thousand |
| 16 May, 2025 | 8.7 | 9.02 | 8.55 | 9.01 | 261.5 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI