ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.14 | 9.25 | 9.04 | 9.1 | 110.1 Thousand |
| 12 Jun, 2025 | 9.4 | 9.42 | 9.25 | 9.28 | 129 Thousand |
| 11 Jun, 2025 | 9.55 | 9.63 | 9.44 | 9.53 | 114.5 Thousand |
| 10 Jun, 2025 | 9.44 | 9.62 | 9.4 | 9.55 | 71.9 Thousand |
| 09 Jun, 2025 | 9.43 | 9.45 | 9.31 | 9.39 | 79.9 Thousand |
| 06 Jun, 2025 | 9.25 | 9.41 | 9.25 | 9.38 | 82.7 Thousand |
| 05 Jun, 2025 | 9.22 | 9.31 | 9.08 | 9.12 | 97.6 Thousand |
| 04 Jun, 2025 | 9.26 | 9.46 | 9.1 | 9.17 | 103.1 Thousand |
| 03 Jun, 2025 | 9.0 | 9.35 | 8.89 | 9.28 | 119.8 Thousand |
| 02 Jun, 2025 | 9.09 | 9.14 | 8.97 | 9.01 | 131.7 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI