ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.81 | 8.89 | 8.57 | 8.69 | 119 Thousand |
| 14 May, 2025 | 8.9 | 8.9 | 8.56 | 8.72 | 218.3 Thousand |
| 13 May, 2025 | 9.0 | 9.15 | 8.88 | 8.91 | 175.5 Thousand |
| 12 May, 2025 | 9.05 | 9.35 | 8.77 | 8.91 | 285.5 Thousand |
| 09 May, 2025 | 9.0 | 9.19 | 8.67 | 8.76 | 249.4 Thousand |
| 08 May, 2025 | 8.99 | 9.27 | 8.87 | 9.19 | 196.2 Thousand |
| 07 May, 2025 | 8.82 | 8.92 | 8.61 | 8.9 | 113.9 Thousand |
| 06 May, 2025 | 8.77 | 8.97 | 8.73 | 8.79 | 114.3 Thousand |
| 05 May, 2025 | 9.28 | 9.39 | 8.77 | 8.88 | 146.7 Thousand |
| 02 May, 2025 | 9.16 | 9.55 | 9.11 | 9.36 | 162.5 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI