ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9.25 | 9.77 | 8.9 | 9.04 | 116.5 Thousand |
| 30 Apr, 2025 | 9.38 | 9.55 | 8.94 | 9.06 | 111.8 Thousand |
| 29 Apr, 2025 | 9.34 | 9.6 | 9.29 | 9.47 | 88.6 Thousand |
| 28 Apr, 2025 | 9.42 | 9.53 | 9.21 | 9.31 | 81.7 Thousand |
| 25 Apr, 2025 | 9.27 | 9.46 | 9.26 | 9.44 | 76.7 Thousand |
| 24 Apr, 2025 | 9.37 | 9.44 | 9.25 | 9.42 | 81.5 Thousand |
| 23 Apr, 2025 | 9.53 | 9.74 | 9.33 | 9.38 | 116 Thousand |
| 22 Apr, 2025 | 9.06 | 9.21 | 8.75 | 9.2 | 111 Thousand |
| 21 Apr, 2025 | 9.29 | 9.29 | 8.78 | 8.92 | 112.4 Thousand |
| 17 Apr, 2025 | 9.19 | 9.44 | 9.16 | 9.39 | 103.7 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI