ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.45 | 10.71 | 10.41 | 10.56 | 139.6 Thousand |
| 01 Apr, 2025 | 10.71 | 10.74 | 10.45 | 10.56 | 110.7 Thousand |
| 31 Mar, 2025 | 10.77 | 10.91 | 10.65 | 10.8 | 104.8 Thousand |
| 28 Mar, 2025 | 11.47 | 11.78 | 10.75 | 10.91 | 142.2 Thousand |
| 27 Mar, 2025 | 11.55 | 11.6 | 11.24 | 11.51 | 108.6 Thousand |
| 26 Mar, 2025 | 11.69 | 12.07 | 11.07 | 11.2 | 89.4 Thousand |
| 25 Mar, 2025 | 11.68 | 11.97 | 11.41 | 11.73 | 147.8 Thousand |
| 24 Mar, 2025 | 11.77 | 11.91 | 11.32 | 11.49 | 110.6 Thousand |
| 21 Mar, 2025 | 11.5 | 11.68 | 11.35 | 11.66 | 318.5 Thousand |
| 20 Mar, 2025 | 11.77 | 11.87 | 11.54 | 11.6 | 87.5 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI