ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 12.04 | 12.12 | 11.7 | 11.89 | 172.6 Thousand |
| 18 Mar, 2025 | 12.12 | 12.34 | 12.0 | 12.02 | 92.5 Thousand |
| 17 Mar, 2025 | 12.1 | 12.48 | 12.1 | 12.21 | 104.1 Thousand |
| 14 Mar, 2025 | 12.1 | 12.22 | 11.75 | 12.04 | 163.6 Thousand |
| 13 Mar, 2025 | 11.74 | 12.02 | 11.62 | 11.98 | 240.1 Thousand |
| 12 Mar, 2025 | 12.56 | 12.86 | 12.28 | 12.65 | 218.3 Thousand |
| 11 Mar, 2025 | 12.05 | 12.55 | 11.85 | 12.52 | 202.1 Thousand |
| 10 Mar, 2025 | 12.42 | 12.48 | 11.91 | 12.0 | 234.6 Thousand |
| 07 Mar, 2025 | 12.83 | 13.11 | 12.44 | 12.55 | 293.1 Thousand |
| 06 Mar, 2025 | 13.26 | 13.38 | 12.51 | 12.8 | 128.4 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI