ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.25 | 9.48 | 9.04 | 9.25 | 125.7 Thousand |
| 15 Apr, 2025 | 9.41 | 9.52 | 9.22 | 9.3 | 116.8 Thousand |
| 14 Apr, 2025 | 9.26 | 9.45 | 9.02 | 9.44 | 129 Thousand |
| 11 Apr, 2025 | 9.09 | 9.28 | 8.83 | 9.15 | 123.8 Thousand |
| 10 Apr, 2025 | 10.14 | 10.2 | 8.85 | 9.07 | 116.4 Thousand |
| 09 Apr, 2025 | 8.91 | 9.9 | 8.56 | 9.6 | 201.9 Thousand |
| 08 Apr, 2025 | 9.61 | 9.68 | 8.94 | 9.13 | 208.3 Thousand |
| 07 Apr, 2025 | 9.18 | 10.04 | 9.05 | 9.34 | 197.7 Thousand |
| 04 Apr, 2025 | 9.51 | 10.12 | 9.06 | 9.47 | 233.1 Thousand |
| 03 Apr, 2025 | 10.42 | 10.68 | 9.78 | 9.82 | 273.6 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI