ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 9.28 | 9.36 | 8.68 | 8.87 | 415.4 Thousand |
| 05 Jan, 2023 | 9.54 | 9.7 | 9.02 | 9.19 | 336.9 Thousand |
| 04 Jan, 2023 | 9.73 | 10.05 | 9.32 | 9.65 | 453.7 Thousand |
| 03 Jan, 2023 | 9.28 | 10.43 | 8.69 | 9.58 | 500.3 Thousand |
| 30 Dec, 2022 | 9.04 | 9.38 | 8.9 | 9.34 | 388.9 Thousand |
| 29 Dec, 2022 | 8.58 | 9.39 | 8.5 | 9.23 | 405.9 Thousand |
| 28 Dec, 2022 | 8.21 | 8.71 | 8.21 | 8.5 | 277.8 Thousand |
| 27 Dec, 2022 | 8.49 | 8.52 | 8.07 | 8.34 | 440.1 Thousand |
| 23 Dec, 2022 | 7.99 | 8.66 | 7.95 | 8.52 | 541.6 Thousand |
| 22 Dec, 2022 | 8.05 | 8.48 | 7.7 | 8.1 | 489.2 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI