ZimVie Inc (ZIMV)
USD 18.85
(-0.21%)
USD 18.85
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 8.99 | 9.23 | 8.82 | 9.08 | 216.3 Thousand |
| 16 Nov, 2022 | 9.53 | 9.53 | 8.99 | 9.19 | 352.1 Thousand |
| 15 Nov, 2022 | 9.35 | 10.02 | 9.28 | 9.8 | 418.8 Thousand |
| 14 Nov, 2022 | 10.34 | 10.54 | 9.0 | 9.09 | 537.4 Thousand |
| 11 Nov, 2022 | 9.54 | 11.03 | 9.33 | 10.47 | 488 Thousand |
| 10 Nov, 2022 | 8.01 | 10.26 | 7.99 | 9.64 | 953.5 Thousand |
| 09 Nov, 2022 | 7.82 | 8.04 | 7.13 | 7.34 | 1.4 Million |
| 08 Nov, 2022 | 8.42 | 8.44 | 8.01 | 8.03 | 281.1 Thousand |
| 07 Nov, 2022 | 8.39 | 8.58 | 8.33 | 8.36 | 217 Thousand |
| 04 Nov, 2022 | 8.49 | 8.49 | 7.86 | 8.37 | 232.1 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI