ZimVie Inc (ZIMV)
USD 18.85
(-0.21%)
USD 18.85
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 9.21 | 9.36 | 8.94 | 9.21 | 265.1 Thousand |
| 01 Dec, 2022 | 9.09 | 9.86 | 9.09 | 9.43 | 535.7 Thousand |
| 30 Nov, 2022 | 9.11 | 9.16 | 8.68 | 8.94 | 785.2 Thousand |
| 29 Nov, 2022 | 8.99 | 9.32 | 8.83 | 9.0 | 250.2 Thousand |
| 28 Nov, 2022 | 9.36 | 9.64 | 8.93 | 9.03 | 209.3 Thousand |
| 25 Nov, 2022 | 9.58 | 9.81 | 9.46 | 9.5 | 62 Thousand |
| 23 Nov, 2022 | 9.0 | 9.63 | 8.83 | 9.53 | 198.9 Thousand |
| 22 Nov, 2022 | 9.13 | 9.27 | 8.82 | 8.97 | 228.3 Thousand |
| 21 Nov, 2022 | 8.71 | 9.46 | 8.71 | 9.12 | 355.3 Thousand |
| 18 Nov, 2022 | 9.36 | 9.43 | 8.59 | 9.03 | 526.3 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI