ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 8.44 | 8.58 | 8.22 | 8.5 | 283.5 Thousand |
| 20 Jan, 2023 | 8.44 | 8.53 | 8.19 | 8.46 | 226.9 Thousand |
| 19 Jan, 2023 | 8.25 | 8.44 | 8.07 | 8.3 | 199.9 Thousand |
| 18 Jan, 2023 | 8.79 | 9.13 | 8.36 | 8.39 | 237.4 Thousand |
| 17 Jan, 2023 | 9.1 | 9.44 | 8.55 | 8.69 | 540.3 Thousand |
| 13 Jan, 2023 | 8.91 | 9.19 | 8.75 | 9.08 | 670.2 Thousand |
| 12 Jan, 2023 | 8.78 | 9.74 | 8.67 | 8.93 | 2.34 Million |
| 11 Jan, 2023 | 8.51 | 8.8 | 8.34 | 8.78 | 642.1 Thousand |
| 10 Jan, 2023 | 8.46 | 9.02 | 8.12 | 8.46 | 257.9 Thousand |
| 09 Jan, 2023 | 8.95 | 9.1 | 8.49 | 8.55 | 240.1 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI