ZimVie Inc (ZIMV)

USD 18.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 7.13 7.41 6.97 7.07 318.1 Thousand
19 Oct, 2022 7.72 7.88 6.93 7.1 336.4 Thousand
18 Oct, 2022 7.67 8.2 7.58 7.63 351.6 Thousand
17 Oct, 2022 7.4 7.89 7.37 7.47 509.5 Thousand
14 Oct, 2022 7.87 7.87 7.16 7.23 394.2 Thousand
13 Oct, 2022 7.51 7.95 7.4 7.68 249.7 Thousand
12 Oct, 2022 8.28 8.28 7.71 7.73 332 Thousand
11 Oct, 2022 8.33 8.44 7.89 8.3 590.9 Thousand
10 Oct, 2022 8.99 8.99 8.27 8.47 587.2 Thousand
07 Oct, 2022 10.53 10.53 8.96 9.03 371.8 Thousand