ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 8.77 | 8.86 | 8.64 | 8.75 | 195.9 Thousand |
| 06 Dec, 2022 | 9.14 | 9.14 | 8.71 | 8.82 | 175.5 Thousand |
| 05 Dec, 2022 | 9.09 | 9.38 | 9.02 | 9.16 | 267.8 Thousand |
| 02 Dec, 2022 | 9.21 | 9.36 | 8.94 | 9.21 | 265.1 Thousand |
| 01 Dec, 2022 | 9.09 | 9.86 | 9.09 | 9.43 | 535.7 Thousand |
| 30 Nov, 2022 | 9.11 | 9.16 | 8.68 | 8.94 | 785.2 Thousand |
| 29 Nov, 2022 | 8.99 | 9.32 | 8.83 | 9.0 | 250.2 Thousand |
| 28 Nov, 2022 | 9.36 | 9.64 | 8.93 | 9.03 | 209.3 Thousand |
| 25 Nov, 2022 | 9.58 | 9.81 | 9.46 | 9.5 | 62 Thousand |
| 23 Nov, 2022 | 9.0 | 9.63 | 8.83 | 9.53 | 198.9 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI