ZimVie Inc (ZIMV)

USD 18.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 10.67 10.85 10.17 10.41 988.5 Thousand
05 Oct, 2022 10.4 10.72 10.26 10.65 463.9 Thousand
04 Oct, 2022 10.42 10.81 10.29 10.56 408.7 Thousand
03 Oct, 2022 10.17 10.48 9.75 10.3 364.7 Thousand
30 Sep, 2022 9.41 10.82 9.27 9.87 674.4 Thousand
29 Sep, 2022 9.91 9.91 9.09 9.37 327.6 Thousand
28 Sep, 2022 9.85 10.22 9.59 10.06 321.3 Thousand
27 Sep, 2022 10.15 10.21 9.72 9.79 292.8 Thousand
26 Sep, 2022 10.31 10.48 9.85 10.12 243.5 Thousand
23 Sep, 2022 10.55 10.61 10.01 10.3 268.2 Thousand