ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 6.9 | 7.55 | 6.9 | 7.24 | 322.5 Thousand |
| 24 Oct, 2022 | 7.1 | 7.1 | 6.67 | 6.86 | 400.2 Thousand |
| 21 Oct, 2022 | 7.11 | 7.2 | 6.77 | 7.07 | 273.8 Thousand |
| 20 Oct, 2022 | 7.13 | 7.41 | 6.97 | 7.07 | 318.1 Thousand |
| 19 Oct, 2022 | 7.72 | 7.88 | 6.93 | 7.1 | 336.4 Thousand |
| 18 Oct, 2022 | 7.67 | 8.2 | 7.58 | 7.63 | 351.6 Thousand |
| 17 Oct, 2022 | 7.4 | 7.89 | 7.37 | 7.47 | 509.5 Thousand |
| 14 Oct, 2022 | 7.87 | 7.87 | 7.16 | 7.23 | 394.2 Thousand |
| 13 Oct, 2022 | 7.51 | 7.95 | 7.4 | 7.68 | 249.7 Thousand |
| 12 Oct, 2022 | 8.28 | 8.28 | 7.71 | 7.73 | 332 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI