ZimVie Inc (ZIMV)

USD 18.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 14.77 14.99 14.2 14.54 176 Thousand
07 Sep, 2022 14.67 15.53 14.11 14.85 311.7 Thousand
06 Sep, 2022 15.35 15.35 14.52 14.87 242.6 Thousand
02 Sep, 2022 15.41 15.62 15.02 15.35 184.3 Thousand
01 Sep, 2022 15.1 15.96 14.84 15.41 159.2 Thousand
31 Aug, 2022 15.42 15.63 15.16 15.22 198.9 Thousand
30 Aug, 2022 16.03 16.15 15.44 15.52 139.7 Thousand
29 Aug, 2022 16.06 16.3 15.6 16.16 140.6 Thousand
26 Aug, 2022 17.07 17.41 16.05 16.08 119.1 Thousand
25 Aug, 2022 16.7 17.5 16.7 16.98 118.4 Thousand